|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 455'0 | 3'0 | 451'2 | 455'0 | 451'0 | 452'0 | - |
| Jul 24 | 463'0 | 3'2 | 459'4 | 463'2 | 459'0 | 459'6 | - |
| Sep 24 | 469'6 | 2'6 | 467'0 | 470'0 | 466'2 | 467'0 | - |
| Dec 24 | 482'2 | 2'6 | 479'2 | 482'2 | 478'6 | 479'4 | - |
| Mar 25 | 494'4 | 2'2 | 491'6 | 494'4 | 491'2 | 492'2 | - |
| May 25 | 502'4 | 2'0 | 499'4 | 502'6 | 499'2 | 500'4 | - |
| Jul 25 | 508'2 | 1'6 | 505'2 | 508'2 | 505'2 | 506'4 | - |
| Sep 25 | 489'0 | 1'6 | 488'0 | 489'0 | 488'0 | 487'2 | - |
| Dec 25 | 492'6 | 1'6 | 490'4 | 492'6 | 490'4 | 491'0 | - |
| Mar 26 | 501'0 | -0'2 | 500'4 | 501'0 | 500'4 | 501'2 | - |
| May 26 | 508'2 | - | - | - | - | 508'2 | - |
| Jul 26 | 512'6 | 0'6 | 511'6 | 512'6 | 511'6 | 512'0 | - |
| Sep 26 | 484'6 | - | - | - | - | 484'6 | - |
| Dec 26 | 482'4 | 0'4 | 482'0 | 482'4 | 482'0 | 482'0 | - |
| Jul 27 | 493'6 | - | - | - | - | 493'6 | - |
| Dec 27 | 476'4 | - | - | - | - | 476'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2024
- Moving Average
|
|
|